24H 最高$0.92
24H 最低$0.697
今日开盘$0.755
24H 成交量$35.42万
流通市值$7,483.78万
24H 涨跌额(-$0.04)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
POLYXPolymesh
|
$0.03169 | $0.03363 | $0.03075 | $35.77万 | $4,145.66万 | -2.76% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.36 | $5.54 | $3.09 | $1,405.64万 | $432.74万 | -37.66% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $117.00万 | $431.79万 | -4.81% |
| 187 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.97 | $19.28 | $17.69 | $114.10万 | $258.73万 | -1.48% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.05万 | $5,346.05万 | -6.22% |
| 74 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $540.77万 | $4,356.87万 | -12.82% |
| 1 |
BTC比特币
|
$76022.01 | $8.10万 | $7.56万 | $18.74亿 | $1.53兆 | -5.35% |
| 359 |
UVXYBUVXYB
|
$22.68 | $23.34 | $16.06 | $44.36万 | — | 40.26% |
| 329 |
COMPCompound
|
$19.64 | $20.77 | $19.15 | $50.10万 | $1.93亿 | -3.35% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 180 |
PROMProm
|
$5.368 | $5.60 | $5.30 | $122.02万 | $9,731.64万 | -1.76% |
| 76 |
STRKStarknet
|
$0.03986 | $0.04468 | $0.03844 | $528.49万 | $3.00亿 | -7.99% |
| 152 |
JTOJito
|
$0.3347 | $0.3744 | $0.3206 | $153.62万 | $1.76亿 | -7.72% |
| 455 |
SHAZBSHAZB
|
$19.99 | $25.26 | $19.10 | $30.85万 | — | -20.58% |
| 146 |
GTCGitcoin
|
$0.21238 | $0.22696 | $0.20335 | $160.26万 | $1,812.60万 | -4.84% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
WLDWorldcoin
|
$0.3432 | $0.3841 | $0.3343 | $2,573.63万 | $12.78亿 | -9.35% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $249.22万 | $10.97亿 | -4.65% |
| 418 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.42万 | $7,483.78万 | -4.90% |
相关站点
共 40 个
Sui - 数字货币市值
波场 - 比特币行情
World Liberty - 比特币
Tether Gold - 以太坊ETH价格
PancakeSwap - 比特币行情
Caldera - 比特币
Bubblemaps - 比特币
莱特币 - 币种排行
艾达币 - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
Celestia - 加密货币行情
Ethena - BTC行情
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
Plasma - 币种排行
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
Celestia - 数字货币市值
BFUSD - BTC行情
Solana - BTC行情
USDC - BTC行情
Aave - 比特币行情
Celestia - BTC行情
以太坊 - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
NFP - 加密货币行情
应用链 - BTC行情
Avalanche - 比特币行情
艾达币 - BTC行情
恒星币 - 加密货币行情
Solana - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 币种排行
Holo - BTC行情
瑞波币 - BTC行情
牛来 - BTC行情