24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00667
24H 成交量$51.85万
流通市值$3,012.89万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
POLYXPolymesh
|
$0.03151 | $0.03363 | $0.03075 | $35.35万 | $4,145.66万 | -3.31% |
| 374 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.34 | $5.54 | $3.09 | $1,388.50万 | $432.74万 | -38.15% |
| 181 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $118.13万 | $431.79万 | -5.16% |
| 189 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.95 | $19.28 | $17.69 | $111.30万 | $258.73万 | -1.43% |
| 270 |
LINEALinea
|
$0.002219 | $0.002435 | $0.002148 | $65.98万 | $5,346.05万 | -6.25% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.20万 | $4,356.87万 | -13.24% |
| 1 |
BTC比特币
|
$76211.78 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.16% |
| 382 |
UVXYBUVXYB
|
$22.66 | $23.34 | $16.06 | $39.78万 | — | 38.93% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.93亿 | -3.51% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 184 |
PROMProm
|
$5.324 | $5.60 | $5.30 | $116.79万 | $9,731.64万 | -1.75% |
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.00亿 | -7.08% |
| 154 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.13万 | $1.76亿 | -7.93% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
| 146 |
GTCGitcoin
|
$0.21296 | $0.22696 | $0.20335 | $158.98万 | $1,812.60万 | -5.21% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,597.04万 | $12.78亿 | -9.63% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.68万 | $10.97亿 | -5.20% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.47万 | $7,483.78万 | -5.03% |
相关站点
共 40 个
Fogo - 以太坊ETH价格
Holo - 数字货币市值
Official Trump - BTC行情
United Stables - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - 加密货币行情
Aave - 币种排行
Aerodrome - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
1000CAT - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 加密货币行情
Celestia - BTC行情
Bittensor - 比特币行情
Sui - 以太坊ETH价格
狗币 - 币种排行
Render - 比特币
Pump.fun - 币种排行
PAX Gold - BTC行情
Ether.fi - 币种排行
LayerZero - 数字货币市值
Internet - BTC行情
Avalanche - 比特币
恒星币 - 比特币
NEAR Protocol - BTC行情
Filecoin - BTC行情
Polkadot - 加密货币行情
Pepe - BTC行情
Polkadot - 比特币行情
Aptos - 数字货币市值
Holo - 比特币
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
NFP - 数字货币市值
Official Trump - 比特币
Ether.fi - 加密货币行情
BFUSD - BTC行情
狗币 - BTC行情