24H 最高$0.00006967
24H 最低$0.00006305
今日开盘$0.00006818
24H 成交量$42.46万
流通市值$6,011.33万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03075 | $36.60万 | $4,145.66万 | -3.06% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 42 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.14 | $5.54 | $3.07 | $1,538.90万 | $432.74万 | -42.28% |
| 188 |
ALTAltLayer
|
$0.00531 | $0.00574 | $0.0051 | $115.39万 | $431.79万 | -5.85% |
| 186 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.97 | $19.28 | $17.69 | $117.47万 | $258.73万 | -1.48% |
| 271 |
LINEALinea
|
$0.002227 | $0.002435 | $0.002148 | $66.42万 | $5,346.05万 | -6.39% |
| 74 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $533.83万 | $4,356.87万 | -12.82% |
| 1 |
BTC比特币
|
$76224.05 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -4.90% |
| 312 |
UVXYBUVXYB
|
$23.57 | $23.65 | $16.15 | $54.47万 | — | 45.31% |
| 336 |
COMPCompound
|
$19.61 | $20.77 | $19.15 | $49.83万 | $1.93亿 | -3.54% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 174 |
PROMProm
|
$5.342 | $5.60 | $5.30 | $129.24万 | $9,731.64万 | -1.42% |
| 76 |
STRKStarknet
|
$0.03979 | $0.04468 | $0.03844 | $522.26万 | $3.00亿 | -8.49% |
| 157 |
JTOJito
|
$0.335 | $0.3744 | $0.3206 | $152.36万 | $1.76亿 | -7.59% |
| 443 |
SHAZBSHAZB
|
$19.56 | $24.77 | $19.10 | $32.51万 | — | -19.94% |
| 153 |
GTCGitcoin
|
$0.20884 | $0.22696 | $0.20335 | $155.89万 | $1,812.60万 | -6.47% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
WLDWorldcoin
|
$0.3416 | $0.3841 | $0.3343 | $2,548.62万 | $12.78亿 | -9.44% |
| 114 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $246.21万 | $10.97亿 | -5.17% |
| 404 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,483.78万 | -4.24% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
USD1 - 数字货币市值
Solana - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - BTC行情
Solana - 比特币
Official Trump - 数字货币市值
应用链 - 以太坊ETH价格
Ondo - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - 币种排行
Ripple USD - BTC行情
Ethena - 比特币
Worldcoin - 加密货币行情
Aster - 比特币
LayerZero - 数字货币市值
Uniswap - 币种排行
Internet - BTC行情
以太坊 - 以太坊ETH价格
Starknet - 比特币行情
Celo - 以太坊ETH价格
Tokamak - BTC行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Render - 加密货币行情
Fogo - 数字货币市值
大零币 - 比特币行情
Aave - 数字货币市值
Filecoin - BTC行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
Sei - 加密货币行情
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 加密货币行情
BEAMX - 比特币行情
RWUSD - 加密货币行情
Huma Finance - 比特币行情
Fogo - 币种排行