24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0984
24H 成交量$29.84万
流通市值$2,365.67万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
POLYXPolymesh
|
$0.03175 | $0.03363 | $0.03075 | $35.83万 | $4,145.66万 | -2.46% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.38 | $5.54 | $3.09 | $1,412.19万 | $432.74万 | -37.06% |
| 184 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $116.99万 | $431.79万 | -4.64% |
| 187 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.98 | $19.28 | $17.69 | $114.62万 | $258.73万 | -1.21% |
| 270 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.06万 | $5,346.05万 | -5.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0445 | $0.0522 | $0.0427 | $538.09万 | $4,356.87万 | -12.06% |
| 1 |
BTC比特币
|
$76216 | $8.10万 | $7.56万 | $18.76亿 | $1.53兆 | -4.99% |
| 356 |
UVXYBUVXYB
|
$22.36 | $23.34 | $16.06 | $44.91万 | — | 37.86% |
| 330 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $50.14万 | $1.93亿 | -3.01% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 180 |
PROMProm
|
$5.369 | $5.60 | $5.30 | $122.34万 | $9,731.64万 | -1.40% |
| 75 |
STRKStarknet
|
$0.04016 | $0.04468 | $0.03844 | $528.04万 | $3.00亿 | -6.95% |
| 152 |
JTOJito
|
$0.3357 | $0.3744 | $0.3206 | $153.72万 | $1.76亿 | -6.96% |
| 454 |
SHAZBSHAZB
|
$20.04 | $25.26 | $19.10 | $31.04万 | — | -20.45% |
| 147 |
GTCGitcoin
|
$0.21248 | $0.22696 | $0.20335 | $160.50万 | $1,812.60万 | -4.28% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
WLDWorldcoin
|
$0.3439 | $0.3841 | $0.3343 | $2,569.09万 | $12.78亿 | -8.80% |
| 113 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $249.40万 | $10.97亿 | -4.24% |
| 418 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $35.48万 | $7,483.78万 | -4.38% |
相关站点
共 40 个
Solana - 比特币
Uniswap - 以太坊ETH价格
应用链 - 比特币
Hyperliquid - 数字货币市值
1000CAT - 币种排行
比特币 - 比特币行情
Avalanche - BTC行情
Sei - 数字货币市值
Starknet - 比特币行情
1000CAT - BTC行情
BFUSD - 币种排行
Pepe - 数字货币市值
Hedera - BTC行情
Gram - 加密货币行情
Zama - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - 数字货币市值
Starknet - 加密货币行情
狗币 - 加密货币行情
First Digital - 数字货币市值
USD1 - BTC行情
Avalanche - 数字货币市值
Official Trump - 币种排行
比特现金 - 数字货币市值
Sui - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 加密货币行情
Official Trump - 比特币
USD1 - 比特币行情
Zama - 比特币行情
Thena - 数字货币市值
Official Trump - 数字货币市值
First Digital - 比特币行情
达世币 - BTC行情
艾达币 - 比特币
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
Ondo - 币种排行
World Liberty - 加密货币行情