24H 最高$0.001546
24H 最低$0.001363
今日开盘$0.001509
24H 成交量$45.56万
流通市值$400.89万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03363 | $0.03075 | $36.42万 | $4,145.66万 | -2.60% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 42 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.21 | $5.54 | $3.09 | $1,516.05万 | $432.74万 | -40.78% |
| 188 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $115.46万 | $431.79万 | -4.80% |
| 186 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.02 | $19.28 | $17.69 | $117.32万 | $258.73万 | -1.10% |
| 271 |
LINEALinea
|
$0.002243 | $0.002435 | $0.002148 | $66.35万 | $5,346.05万 | -5.56% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $533.79万 | $4,356.87万 | -11.68% |
| 1 |
BTC比特币
|
$76224.05 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -4.90% |
| 319 |
UVXYBUVXYB
|
$23.04 | $23.34 | $16.15 | $53.07万 | — | 42.05% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.82万 | $1.93亿 | -3.05% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 174 |
PROMProm
|
$5.364 | $5.60 | $5.30 | $129.12万 | $9,731.64万 | -0.92% |
| 76 |
STRKStarknet
|
$0.0401 | $0.04468 | $0.03844 | $522.10万 | $3.00亿 | -7.33% |
| 157 |
JTOJito
|
$0.337 | $0.3744 | $0.3206 | $152.18万 | $1.76亿 | -6.34% |
| 444 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $32.43万 | — | -18.71% |
| 153 |
GTCGitcoin
|
$0.20909 | $0.22696 | $0.20335 | $156.21万 | $1,812.60万 | -6.49% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,538.58万 | $12.78亿 | -8.33% |
| 114 |
ETC以太经典
|
$7 | $7.49 | $6.84 | $245.07万 | $10.97亿 | -4.37% |
| 402 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,483.78万 | -4.24% |
相关站点
共 40 个
Thena - 数字货币市值
Aave - 数字货币市值
Plasma - 以太坊ETH价格
比特币
Ether.fi - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 币种排行
1000CAT - 币种排行
Starknet - 加密货币行情
PancakeSwap - 比特币
Sei - 加密货币行情
莱特币 - BTC行情
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 币种排行
THORChain - 加密货币行情
Fogo - 币种排行
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币
Zama - BTC行情
USD1 - 数字货币市值
Sui - 比特币行情
Sei - 加密货币行情
Initia - 币种排行
BFUSD - BTC行情
Aerodrome - 比特币行情
狗币 - 以太坊ETH价格
Celo - 数字货币市值
Zama - 加密货币行情
Ondo - 比特币行情
First Digital - BTC行情
牛来 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hyperliquid - BTC行情
Render - BTC行情
Gram - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
Gram - 以太坊ETH价格