24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00724
24H 成交量$154.54万
流通市值$327.66万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00658763
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
POLYXPolymesh
|
$0.03166 | $0.03363 | $0.03075 | $35.78万 | $4,145.66万 | -2.91% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.33 | $5.54 | $3.09 | $1,402.80万 | $432.74万 | -38.10% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $431.79万 | -4.47% |
| 187 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.03 | $19.28 | $17.69 | $114.04万 | $258.73万 | -1.15% |
| 269 |
LINEALinea
|
$0.002233 | $0.002435 | $0.002148 | $66.04万 | $5,346.05万 | -5.94% |
| 74 |
MARSCOINMarsCoin
|
$0.0441 | $0.0522 | $0.0427 | $540.50万 | $4,356.87万 | -12.67% |
| 1 |
BTC比特币
|
$76046 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.16% |
| 366 |
UVXYBUVXYB
|
$22.45 | $23.34 | $16.06 | $43.80万 | — | 39.01% |
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.93亿 | -3.21% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 180 |
PROMProm
|
$5.36 | $5.60 | $5.30 | $122.02万 | $9,731.64万 | -1.80% |
| 76 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $528.33万 | $3.00亿 | -7.74% |
| 153 |
JTOJito
|
$0.3344 | $0.3744 | $0.3206 | $153.59万 | $1.76亿 | -7.47% |
| 454 |
SHAZBSHAZB
|
$19.92 | $25.26 | $19.10 | $30.83万 | — | -20.70% |
| 146 |
GTCGitcoin
|
$0.21261 | $0.22696 | $0.20335 | $160.53万 | $1,812.60万 | -4.86% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,573.90万 | $12.78亿 | -8.79% |
| 112 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $249.32万 | $10.97亿 | -4.52% |
| 418 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.41万 | $7,483.78万 | -4.90% |
相关站点
共 40 个
Gram - 比特币行情
World Liberty - BTC行情
恒星币 - 比特币
Thena - BTC行情
Ondo - 数字货币市值
达世币 - 币种排行
Aerodrome - 比特币行情
Celestia - 币种排行
BEAMX - 币种排行
Hyperliquid - 加密货币行情
Solana - 比特币行情
Sui - 币种排行
Ripple USD - 比特币
Tokamak - BTC行情
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
BEAMX - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - 数字货币市值
Aster - 比特币
Starknet - 加密货币行情
Injective - 币种排行
Celo - 比特币
USDC - 比特币行情
Pendle - 以太坊ETH价格
NFP - BTC行情
Injective - 比特币
USDC - 比特币
Pump.fun - 比特币行情
Ondo - 数字货币市值
Ondo - 比特币
MarsCoin - 币种排行
Huma Finance - 比特币
恒星币 - 加密货币行情
USDC - 数字货币市值
Polkadot - 以太坊ETH价格