24H 最高$0.03757
24H 最低$0.03333
今日开盘$0.03656
24H 成交量$69.74万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
POLYXPolymesh
|
$0.0316 | $0.03363 | $0.03075 | $36.87万 | $4,145.66万 | -3.42% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 42 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.1 | $5.54 | $3.01 | $1,561.87万 | $432.74万 | -43.53% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $115.67万 | $431.79万 | -6.03% |
| 186 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.91 | $19.28 | $17.69 | $117.51万 | $258.73万 | -1.65% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.39万 | $5,346.05万 | -6.55% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $533.51万 | $4,356.87万 | -13.58% |
| 1 |
BTC比特币
|
$76043.96 | $8.10万 | $7.56万 | $18.75亿 | $1.53兆 | -5.16% |
| 304 |
UVXYBUVXYB
|
$23.71 | $23.89 | $16.15 | $55.45万 | — | 46.09% |
| 336 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $49.92万 | $1.93亿 | -3.74% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 174 |
PROMProm
|
$5.328 | $5.60 | $5.30 | $129.41万 | $9,731.64万 | -1.79% |
| 76 |
STRKStarknet
|
$0.03972 | $0.04468 | $0.03844 | $523.91万 | $3.00亿 | -8.37% |
| 155 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.97万 | $1.76亿 | -8.31% |
| 441 |
SHAZBSHAZB
|
$19.81 | $24.77 | $19.10 | $32.77万 | — | -19.41% |
| 151 |
GTCGitcoin
|
$0.20798 | $0.22696 | $0.20335 | $155.97万 | $1,812.60万 | -7.48% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
WLDWorldcoin
|
$0.3399 | $0.3841 | $0.3343 | $2,544.26万 | $12.78亿 | -10.03% |
| 114 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $250.48万 | $10.97亿 | -5.18% |
| 403 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.48万 | $7,483.78万 | -4.78% |
相关站点
共 40 个
达世币 - 比特币
Caldera - 以太坊ETH价格
Solana - 数字货币市值
Artificial - 比特币
Ether.fi - 比特币
PAX Gold - 以太坊ETH价格
莱特币 - 币种排行
波场 - 以太坊ETH价格
Thena - 币种排行
NFP - 比特币
Fogo - 数字货币市值
Arbitrum - 比特币行情
1000CAT - 比特币行情
NEAR Protocol - 比特币
Aave - 币种排行
BEAMX - 币种排行
Aave - 以太坊ETH价格
USDC - 币种排行
Thena - 比特币
Ether.fi - BTC行情
Tokamak - 数字货币市值
Injective - BTC行情
Tether Gold - 数字货币市值
BEAMX - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sei - 加密货币行情
PancakeSwap - 币种排行
Pendle - 比特币
Internet - 币种排行
Polkadot - 数字货币市值
First Digital - 币种排行
Initia - BTC行情
Official Trump - 币种排行
MarsCoin - 比特币行情
Raydium - 加密货币行情
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
Ethena - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值