24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.0293
24H 成交量$205.26万
流通市值$484.62万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.44万 | $4,145.66万 | -2.72% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 44 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.4 | $5.54 | $3.09 | $1,474.21万 | $432.74万 | -36.92% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.49万 | $431.79万 | -4.11% |
| 186 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.01 | $19.28 | $17.69 | $117.05万 | $258.73万 | -1.21% |
| 273 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.19万 | $5,346.05万 | -5.71% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.79万 | $4,356.87万 | -11.68% |
| 1 |
BTC比特币
|
$76081.95 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.15% |
| 333 |
UVXYBUVXYB
|
$22.11 | $23.34 | $16.06 | $50.12万 | — | 36.74% |
| 334 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.76万 | $1.93亿 | -2.95% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 177 |
PROMProm
|
$5.39 | $5.60 | $5.30 | $127.85万 | $9,731.64万 | -0.85% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $524.41万 | $3.00亿 | -7.68% |
| 157 |
JTOJito
|
$0.3374 | $0.3744 | $0.3206 | $152.78万 | $1.76亿 | -6.90% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.88万 | — | -17.26% |
| 150 |
GTCGitcoin
|
$0.21016 | $0.22696 | $0.20335 | $157.75万 | $1,812.60万 | -5.96% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
WLDWorldcoin
|
$0.3439 | $0.3841 | $0.3343 | $2,540.79万 | $12.78亿 | -8.95% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $245.34万 | $10.97亿 | -4.62% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.43万 | $7,483.78万 | -4.50% |
相关站点
共 40 个
THORChain - 比特币
Quant - 币种排行
Thena - 以太坊ETH价格
Internet - 数字货币市值
Initia - 币种排行
Ripple USD - 数字货币市值
Worldcoin - BTC行情
Initia - BTC行情
Ethena - 比特币行情
First Digital - 加密货币行情
以太坊 - 币种排行
Gram - 数字货币市值
EUR - 比特币行情
Injective - 币种排行
Thena - 比特币行情
Pump.fun - 比特币
Celestia - 币种排行
Ondo - 比特币行情
LayerZero - 币种排行
Pump.fun - BTC行情
Render - 以太坊ETH价格
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
World Liberty - 加密货币行情
Ondo - 加密货币行情
World Liberty - BTC行情
Internet - 比特币行情
Sei - 币种排行
Initia - 数字货币市值
Tezos - BTC行情
牛来 - BTC行情
Ondo - 比特币行情
PAX Gold - 加密货币行情
Injective - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
RWUSD - 币种排行
Tokamak - 比特币行情
莱特币 - 币种排行
StraitsX XUSD - BTC行情