24H 最高$0.235
24H 最低$0.223
今日开盘$0.231
24H 成交量$12.12万
流通市值$668.05万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.225871
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.03万 | $4,145.66万 | -2.30% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.39 | $5.54 | $3.09 | $1,453.76万 | $432.74万 | -36.16% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.46万 | $431.79万 | -3.24% |
| 185 |
KSTRBKraneShares STAR Market 50 ETF
|
$18 | $19.28 | $17.69 | $116.97万 | $258.73万 | -1.26% |
| 271 |
LINEALinea
|
$0.002237 | $0.002435 | $0.002148 | $66.21万 | $5,346.05万 | -5.37% |
| 74 |
MARSCOINMarsCoin
|
$0.0445 | $0.0522 | $0.0427 | $537.17万 | $4,356.87万 | -11.00% |
| 1 |
BTC比特币
|
$76076.19 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.14% |
| 338 |
UVXYBUVXYB
|
$21.98 | $23.34 | $16.06 | $48.60万 | — | 35.76% |
| 332 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.79万 | $1.93亿 | -2.62% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 179 |
PROMProm
|
$5.375 | $5.60 | $5.30 | $124.22万 | $9,731.64万 | -1.05% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $528.73万 | $3.00亿 | -6.32% |
| 154 |
JTOJito
|
$0.3366 | $0.3744 | $0.3206 | $152.22万 | $1.76亿 | -6.34% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 149 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $157.14万 | $1,812.60万 | -4.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
WLDWorldcoin
|
$0.3427 | $0.3841 | $0.3343 | $2,551.18万 | $12.78亿 | -8.30% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.42万 | $10.97亿 | -4.36% |
| 401 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.35万 | $7,483.78万 | -3.47% |
相关站点
共 40 个
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
Fogo - 数字货币市值
牛来 - 加密货币行情
Sei - 比特币
币安币 - 数字货币市值
Filecoin - BTC行情
Render - 数字货币市值
Quant - 数字货币市值
Sui - 比特币
Celestia - 币种排行
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 币种排行
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
1000CAT - 比特币
Celestia - 币种排行
Arbitrum - BTC行情
PAX Gold - 币种排行
Avalanche - 比特币
StraitsX XUSD - 比特币
EUR - 加密货币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
Aave - 加密货币行情
LayerZero - 加密货币行情
Celestia - 比特币行情
Chainlink - 比特币
Render - BTC行情
Zama - 数字货币市值
应用链 - 比特币
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
应用链 - 加密货币行情
1000CAT - 加密货币行情
Avalanche - 以太坊ETH价格